ZKsync

ZK · 美元计价

$0.00925

≈ ￥0.06105

-10.71% (-$0.00)

更新于 2026-11-06 01:35:02

24H 最高

$0.01036

24H 最低

$0.00903

今日开盘

$0.01036

24H 成交量

$145.85万

流通市值

$3,404.94万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	BSPBBSPB	$45.09	$47.61	$43.93	$7.54万	—	-2.55%
345	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
388	FTTFTX Token	$0.2214	$0.2405	$0.219	$38.28万	$2,992.43万	-7.52%
412	1MBABYDOGEBaby Doge Coin	$0.0003068	$0.0003255	$0.000299	$35.38万	$4,670.93万	-4.10%
591	CTSICartesi	$0.02495	$0.02719	$0.02447	$16.48万	$2,166.51万	-5.99%
138	SOLVSolv Protocol	$0.004488	$0.004785	$0.004139	$166.03万	$666.40万	6.63%
181	ACTAct I : The AI Prophecy	$0.00917	$0.00944	$0.00848	$118.58万	$860.00万	6.63%
479	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
485	MBLMovieBloc	$0.000641	$0.000672	$0.000635	$26.25万	$1,158.59万	-3.90%
364	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
633	SPELLSpell Token	$0.000072	$0.0000783	$0.0000702	$11.94万	$1,087.85万	-6.25%
548	CRDOBCRDOB	$116.01	$138.07	$111.93	$20.60万	—	-14.39%
326	MINAMina Protocol	$0.0538	$0.0597	$0.0524	$50.89万	$6,803.56万	-7.40%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
124	SUPERSuperVerse	$0.1795	$0.1955	$0.1758	$209.14万	$8,076.31万	0.50%
594	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
286	CHZChiliz	$0.01127	$0.01212	$0.01111	$59.42万	$1.19亿	-4.90%
458	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
631	AGLDAdventure Gold	$0.1657	$0.1767	$0.1621	$12.20万	$1,534.59万	-5.10%
261	MOVRMoonriver	$0.986	$1.10	$0.943	$69.18万	$1,230.19万	-7.68%