Sentient

SENT · 美元计价

$0.01818

≈ ￥0.119988

-0.76% (-$0.00)

更新于 2026-11-06 03:00:02

24H 最高

$0.01973

24H 最低

$0.01747

今日开盘

$0.01832

24H 成交量

$53.98万

流通市值

$1.31亿

24H 涨跌额

(-$0.00)

历史最高

$0.0495

最高日期

2026-02-01

历史最低

$0.011

最低日期

2026-01-01

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	BSPBBSPB	$45.04	$47.61	$43.93	$6.87万	—	-1.77%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
399	FTTFTX Token	$0.2204	$0.2402	$0.2176	$37.83万	$2,992.43万	-7.12%
393	1MBABYDOGEBaby Doge Coin	$0.0003104	$0.0003255	$0.000299	$38.43万	$4,670.93万	-2.45%
586	CTSICartesi	$0.02519	$0.02719	$0.02447	$16.82万	$2,166.51万	-4.98%
138	SOLVSolv Protocol	$0.004411	$0.004785	$0.004202	$168.34万	$666.40万	4.73%
177	ACTAct I : The AI Prophecy	$0.00905	$0.00944	$0.00848	$123.91万	$860.00万	4.26%
492	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
496	MBLMovieBloc	$0.000643	$0.000672	$0.000635	$26.17万	$1,158.59万	-3.45%
371	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
630	SPELLSpell Token	$0.0000726	$0.0000783	$0.0000702	$12.32万	$1,087.85万	-5.10%
526	CRDOBCRDOB	$115.75	$138.07	$111.93	$22.29万	—	-14.11%
326	MINAMina Protocol	$0.0544	$0.0597	$0.0524	$50.48万	$6,803.56万	-5.88%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
123	SUPERSuperVerse	$0.1778	$0.1955	$0.1747	$216.80万	$8,076.31万	-0.45%
593	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
285	CHZChiliz	$0.01139	$0.01212	$0.01111	$59.09万	$1.19亿	-3.88%
464	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
627	AGLDAdventure Gold	$0.1658	$0.1764	$0.1621	$12.97万	$1,534.59万	-5.47%
259	MOVRMoonriver	$0.994	$1.10	$0.943	$70.73万	$1,230.19万	-6.93%