Prometeus

PROM · 美元计价

$5.401

≈ ￥35.6466

-0.04% (-$0.00)

更新于 2026-11-06 00:55:02

24H 最高

$5.60

24H 最低

$5.30

今日开盘

$5.403

24H 成交量

$110.18万

流通市值

$9,891.96万

24H 涨跌额

(-$0.00)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	BSPBBSPB	$45.13	$47.61	$43.93	$7.64万	—	-2.67%
348	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
380	FTTFTX Token	$0.2207	$0.2427	$0.219	$38.85万	$3,265.44万	-8.20%
413	1MBABYDOGEBaby Doge Coin	$0.0003062	$0.0003255	$0.000299	$35.06万	$4,921.75万	-5.79%
582	CTSICartesi	$0.02526	$0.02719	$0.02447	$17.17万	$2,321.61万	-6.13%
135	SOLVSolv Protocol	$0.004548	$0.004785	$0.004139	$171.24万	$621.64万	6.89%
182	ACTAcet	$0.00899	$0.00944	$0.00848	$115.16万	$819.93万	2.51%
477	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
480	MBLMovieBloc	$0.000643	$0.000672	$0.000635	$26.55万	$1,200.97万	-4.03%
364	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
638	SPELLSpell Token	$0.0000724	$0.0000783	$0.0000702	$11.80万	$1,166.50万	-7.06%
545	CRDOBCRDOB	$116.36	$138.07	$111.93	$20.45万	—	-14.45%
319	MINAMina Protocol	$0.0539	$0.0597	$0.0524	$51.91万	$7,337.73万	-8.49%
627	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
124	SUPERSuperVerse	$0.1787	$0.1955	$0.1758	$208.61万	$8,080.66万	-1.00%
590	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
288	CHZChiliz	$0.01134	$0.01212	$0.01111	$58.73万	$1.26亿	-5.74%
457	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
629	AGLDAdventure Gold	$0.1658	$0.1767	$0.1621	$12.44万	$1,626.39万	-5.69%
259	MOVRMoonriver	$0.979	$1.10	$0.943	$70.31万	$1,336.61万	-11.00%