pNetwork

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-05 23:00:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$5.26万

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	BSPBBSPB	$44.43	$47.79	$43.68	$8.19万	—	-4.53%
329	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
373	FTTFTX Token	$0.2243	$0.244	$0.2221	$36.81万	$3,265.44万	-6.39%
424	1MBABYDOGEBaby Doge Coin	$0.0003113	$0.0003271	$0.0003102	$29.57万	$4,921.75万	-3.02%
599	CTSICartesi	$0.02586	$0.02726	$0.02573	$13.72万	$2,321.61万	-3.65%
130	SOLVSolv Protocol	$0.004545	$0.004785	$0.003918	$178.73万	$621.64万	14.95%
195	ACTAcet	$0.00888	$0.00944	$0.00848	$92.60万	$819.93万	2.07%
448	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
445	MBLMovieBloc	$0.000637	$0.000676	$0.000636	$27.40万	$1,200.97万	-3.04%
345	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
664	SPELLSpell Token	$0.0000741	$0.000079	$0.0000738	$8.17万	$1,166.50万	-4.76%
516	CRDOBCRDOB	$122.65	$146.51	$121.24	$19.55万	—	-15.24%
315	MINAMina Protocol	$0.0557	$0.0605	$0.0557	$48.14万	$7,337.73万	-5.11%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
128	SUPERSuperVerse	$0.1855	$0.1955	$0.1772	$180.58万	$8,080.66万	4.68%
560	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
292	CHZChiliz	$0.01164	$0.01226	$0.01158	$53.22万	$1.26亿	-2.51%
426	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
615	AGLDAdventure Gold	$0.1698	$0.1767	$0.1697	$12.34万	$1,626.39万	-2.02%
265	MOVRMoonriver	$1.007	$1.11	$1.00	$62.19万	$1,336.61万	-7.53%