Osmosis

OSMO · 美元计价

$0.042

≈ ￥0.2772

-11.95% (-$0.01)

更新于 2026-11-05 23:45:01

24H 最高

$0.0491

24H 最低

$0.0411

今日开盘

$0.0477

24H 成交量

$78.84万

流通市值

$3,536.82万

24H 涨跌额

(-$0.01)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	BSPBBSPB	$45.19	$47.61	$43.93	$7.96万	—	1.46%
335	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
367	FTTFTX Token	$0.2221	$0.244	$0.2194	$39.04万	$3,265.44万	-7.57%
423	1MBABYDOGEBaby Doge Coin	$0.0003052	$0.0003255	$0.000303	$32.00万	$4,921.75万	-5.69%
593	CTSICartesi	$0.02517	$0.02719	$0.02488	$14.96万	$2,321.61万	-7.22%
129	SOLVSolv Protocol	$0.00443	$0.004785	$0.003918	$181.85万	$621.64万	10.83%
184	ACTAcet	$0.00889	$0.00944	$0.00848	$103.74万	$819.93万	0.79%
457	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
454	MBLMovieBloc	$0.00064	$0.000676	$0.000635	$27.09万	$1,200.97万	-4.19%
350	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
647	SPELLSpell Token	$0.0000723	$0.0000784	$0.0000712	$10.28万	$1,166.50万	-7.55%
533	CRDOBCRDOB	$116.98	$138.07	$116.47	$19.77万	—	-13.61%
331	MINAMina Protocol	$0.0541	$0.0597	$0.0534	$46.82万	$7,337.73万	-8.92%
614	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
124	SUPERSuperVerse	$0.1786	$0.1955	$0.1773	$197.35万	$8,080.66万	-0.61%
576	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
308	CHZChiliz	$0.01137	$0.01212	$0.01121	$51.79万	$1.26亿	-5.41%
438	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
617	AGLDAdventure Gold	$0.1652	$0.1767	$0.1632	$12.80万	$1,626.39万	-5.82%
268	MOVRMoonriver	$0.974	$1.10	$0.958	$64.01万	$1,336.61万	-10.81%