本体

ONT · 美元计价

$0.04289

≈ ￥0.283074

-5.63% (-$0.00)

更新于 2026-11-06 02:55:02

24H 最高

$0.04629

24H 最低

$0.04178

今日开盘

$0.04545

24H 成交量

$15.10万

流通市值

$3,888.03万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	BSPBBSPB	$45.04	$47.61	$43.93	$6.87万	—	-1.21%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
399	FTTFTX Token	$0.2209	$0.2402	$0.2176	$37.83万	$2,992.43万	-6.91%
394	1MBABYDOGEBaby Doge Coin	$0.0003103	$0.0003255	$0.000299	$38.20万	$4,670.93万	-2.39%
586	CTSICartesi	$0.0252	$0.02719	$0.02447	$16.82万	$2,166.51万	-4.94%
138	SOLVSolv Protocol	$0.004416	$0.004785	$0.004202	$168.17万	$666.40万	4.65%
178	ACTAct I : The AI Prophecy	$0.00905	$0.00944	$0.00848	$123.92万	$860.00万	4.02%
491	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
497	MBLMovieBloc	$0.000645	$0.000672	$0.000635	$26.13万	$1,158.59万	-3.15%
370	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
630	SPELLSpell Token	$0.0000725	$0.0000783	$0.0000702	$12.31万	$1,087.85万	-5.35%
541	CRDOBCRDOB	$115.49	$138.07	$111.93	$21.10万	—	-14.31%
325	MINAMina Protocol	$0.0543	$0.0597	$0.0524	$50.46万	$6,803.56万	-5.89%
627	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
123	SUPERSuperVerse	$0.177	$0.1955	$0.1747	$216.62万	$8,076.31万	-0.73%
592	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
284	CHZChiliz	$0.01138	$0.01212	$0.01111	$59.13万	$1.19亿	-3.80%
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
626	AGLDAdventure Gold	$0.1658	$0.1764	$0.1621	$12.99万	$1,534.59万	-5.37%
260	MOVRMoonriver	$0.991	$1.10	$0.943	$70.67万	$1,230.19万	-7.21%