Lido DAO

LDO · 美元计价

$0.3203

≈ ￥2.114

-7.70% (-$0.03)

更新于 2026-11-06 01:00:01

24H 最高

$0.3527

24H 最低

$0.3128

今日开盘

$0.347

24H 成交量

$214.96万

流通市值

$2.89亿

24H 涨跌额

(-$0.03)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	BSPBBSPB	$45.27	$47.61	$43.93	$7.64万	—	-2.33%
347	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
378	FTTFTX Token	$0.223	$0.2427	$0.219	$39.09万	$3,265.44万	-7.35%
413	1MBABYDOGEBaby Doge Coin	$0.0003059	$0.0003255	$0.000299	$35.04万	$4,921.75万	-5.73%
584	CTSICartesi	$0.02517	$0.02719	$0.02447	$16.86万	$2,321.61万	-6.36%
134	SOLVSolv Protocol	$0.004539	$0.004785	$0.004139	$171.55万	$621.64万	6.47%
183	ACTAcet	$0.00894	$0.00944	$0.00848	$115.51万	$819.93万	2.06%
478	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
481	MBLMovieBloc	$0.000643	$0.000672	$0.000635	$26.47万	$1,200.97万	-3.89%
363	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
638	SPELLSpell Token	$0.0000724	$0.0000783	$0.0000702	$11.80万	$1,166.50万	-7.06%
548	CRDOBCRDOB	$115.95	$138.07	$111.93	$20.30万	—	-14.56%
321	MINAMina Protocol	$0.0539	$0.0597	$0.0524	$51.83万	$7,337.73万	-8.02%
627	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
125	SUPERSuperVerse	$0.1776	$0.1955	$0.1758	$208.79万	$8,080.66万	-1.33%
591	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
289	CHZChiliz	$0.01132	$0.01212	$0.01111	$58.81万	$1.26亿	-5.43%
457	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
630	AGLDAdventure Gold	$0.1656	$0.1767	$0.1621	$12.40万	$1,626.39万	-5.70%
259	MOVRMoonriver	$0.976	$1.10	$0.943	$70.47万	$1,336.61万	-10.70%