KSTRB

KSTRB · 美元计价

$18.04

≈ ￥119.064

-1.15% (-$0.21)

更新于 2026-11-05 23:20:01

24H 最高

$19.28

24H 最低

$17.69

今日开盘

$18.25

24H 成交量

$100.67万

流通市值

—

24H 涨跌额

(-$0.21)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	BSPBBSPB	$44.87	$47.79	$43.68	$7.89万	—	-6.11%
330	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
369	FTTFTX Token	$0.2227	$0.244	$0.22	$37.91万	$3,265.44万	-8.09%
423	1MBABYDOGEBaby Doge Coin	$0.0003075	$0.0003258	$0.0003051	$30.03万	$4,921.75万	-5.36%
598	CTSICartesi	$0.02545	$0.02719	$0.02518	$14.01万	$2,321.61万	-6.33%
127	SOLVSolv Protocol	$0.004519	$0.004785	$0.003918	$181.83万	$621.64万	14.41%
192	ACTAcet	$0.00909	$0.00944	$0.00848	$97.79万	$819.93万	2.95%
448	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
445	MBLMovieBloc	$0.000637	$0.000676	$0.000635	$27.38万	$1,200.97万	-4.78%
345	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
656	SPELLSpell Token	$0.0000726	$0.0000787	$0.0000721	$9.03万	$1,166.50万	-7.63%
527	CRDOBCRDOB	$120.17	$144.93	$119.56	$19.56万	—	-16.95%
325	MINAMina Protocol	$0.0545	$0.0602	$0.0542	$47.02万	$7,337.73万	-9.32%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
125	SUPERSuperVerse	$0.1823	$0.1955	$0.1773	$189.19万	$8,080.66万	0.55%
566	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
312	CHZChiliz	$0.01144	$0.01221	$0.01134	$49.37万	$1.26亿	-6.23%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
611	AGLDAdventure Gold	$0.1662	$0.1767	$0.1652	$12.97万	$1,626.39万	-5.57%
263	MOVRMoonriver	$0.983	$1.11	$0.978	$62.76万	$1,336.61万	-10.88%