Highstreet Token

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-05 23:05:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

$180.07万

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	BSPBBSPB	$44.48	$47.79	$43.68	$8.18万	—	-4.73%
327	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
368	FTTFTX Token	$0.225	$0.244	$0.2221	$37.10万	$3,265.44万	-6.60%
418	1MBABYDOGEBaby Doge Coin	$0.0003108	$0.0003271	$0.0003091	$30.51万	$4,921.75万	-4.22%
602	CTSICartesi	$0.02573	$0.02726	$0.02572	$13.53万	$2,321.61万	-4.74%
129	SOLVSolv Protocol	$0.004539	$0.004785	$0.003918	$179.02万	$621.64万	13.96%
193	ACTAcet	$0.00883	$0.00944	$0.00848	$92.31万	$819.93万	0.46%
448	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
445	MBLMovieBloc	$0.000638	$0.000676	$0.000635	$27.32万	$1,200.97万	-3.92%
343	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
660	SPELLSpell Token	$0.0000737	$0.000079	$0.0000735	$8.22万	$1,166.50万	-5.88%
520	CRDOBCRDOB	$123.39	$146.51	$121.24	$19.51万	—	-14.06%
317	MINAMina Protocol	$0.0556	$0.0605	$0.0554	$48.20万	$7,337.73万	-6.71%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
128	SUPERSuperVerse	$0.1853	$0.1955	$0.1773	$181.27万	$8,080.66万	3.23%
564	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
296	CHZChiliz	$0.01161	$0.01226	$0.01156	$52.22万	$1.26亿	-4.13%
427	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
610	AGLDAdventure Gold	$0.1683	$0.1767	$0.1682	$12.71万	$1,626.39万	-3.99%
264	MOVRMoonriver	$1.002	$1.11	$0.993	$62.38万	$1,336.61万	-9.32%