GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-07 10:55:03

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	BSPBBSPB	$42.58	$46.07	$41.18	$4.06万	—	-7.58%
289	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
505	FTTFTX Token	$0.2301	$0.2346	$0.2246	$17.13万	$3,125.30万	1.90%
511	1MBABYDOGEBaby Doge Coin	$0.000309	$0.0003177	$0.0003082	$16.72万	$4,777.43万	-1.53%
647	CTSICartesi	$0.02518	$0.02573	$0.02503	$7.39万	$2,199.33万	-0.28%
305	SOLVSolv Protocol	$0.004367	$0.00458	$0.004351	$41.80万	$667.10万	-2.09%
79	ACTAct I : The AI Prophecy	$0.0103	$0.01071	$0.0091	$305.48万	$908.71万	9.93%
418	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
612	MBLMovieBloc	$0.000651	$0.00066	$0.000644	$9.69万	$1,188.72万	0.00%
303	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
671	SPELLSpell Token	$0.0000734	$0.0000755	$0.0000728	$5.62万	$1,124.07万	0.27%
414	CRDOBCRDOB	$120.45	$126.16	$114.89	$27.45万	—	-0.24%
383	MINAMina Protocol	$0.0545	$0.0572	$0.0539	$30.82万	$7,073.14万	0.18%
567	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
313	SUPERSuperVerse	$0.1664	$0.1781	$0.1662	$40.92万	$7,745.53万	-6.46%
514	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
391	CHZChiliz	$0.01142	$0.01173	$0.01137	$29.97万	$1.24亿	0.26%
398	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
621	AGLDAdventure Gold	$0.1699	$0.1723	$0.1662	$9.41万	$1,570.94万	1.98%
95	MOVRMoonriver	$1.032	$1.15	$0.988	$232.97万	$1,328.61万	4.03%