FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-06 02:10:01

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	BSPBBSPB	$45.19	$47.61	$43.93	$7.33万	—	-0.81%
347	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
397	FTTFTX Token	$0.2194	$0.2402	$0.2183	$37.36万	$2,992.43万	-7.93%
409	1MBABYDOGEBaby Doge Coin	$0.0003039	$0.0003255	$0.000299	$36.59万	$4,670.93万	-5.27%
589	CTSICartesi	$0.02487	$0.02719	$0.02447	$16.53万	$2,166.51万	-6.85%
140	SOLVSolv Protocol	$0.004446	$0.004785	$0.004172	$166.05万	$666.40万	5.86%
178	ACTAct I : The AI Prophecy	$0.00892	$0.00944	$0.00848	$123.70万	$860.00万	2.77%
484	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
490	MBLMovieBloc	$0.000641	$0.000672	$0.000635	$26.02万	$1,158.59万	-4.47%
366	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
632	SPELLSpell Token	$0.0000716	$0.0000783	$0.0000702	$12.11万	$1,087.85万	-6.89%
545	CRDOBCRDOB	$115.29	$138.07	$111.93	$20.83万	—	-14.55%
329	MINAMina Protocol	$0.0532	$0.0597	$0.0524	$50.15万	$6,803.56万	-9.06%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
122	SUPERSuperVerse	$0.1754	$0.1955	$0.1747	$212.68万	$8,076.31万	-2.39%
592	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
282	CHZChiliz	$0.0112	$0.01212	$0.01111	$59.41万	$1.19亿	-5.64%
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
627	AGLDAdventure Gold	$0.1648	$0.1767	$0.1621	$12.79万	$1,534.59万	-6.47%
261	MOVRMoonriver	$0.983	$1.10	$0.943	$70.18万	$1,230.19万	-7.61%