MultiversX (Elrond)

EGLD · 美元计价

$3.233

≈ ￥21.3378

-4.58% (-$0.16)

更新于 2026-11-06 03:15:01

24H 最高

$3.67

24H 最低

$3.09

今日开盘

$3.388

24H 成交量

$36.03万

流通市值

$9,808.34万

24H 涨跌额

(-$0.16)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	BSPBBSPB	$44.92	$47.61	$43.93	$6.86万	—	-2.86%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
398	FTTFTX Token	$0.2204	$0.2402	$0.2176	$37.83万	$2,992.43万	-7.00%
394	1MBABYDOGEBaby Doge Coin	$0.0003102	$0.0003255	$0.000299	$38.37万	$4,670.93万	-2.67%
612	CTSICartesi	$0.02534	$0.02719	$0.02447	$14.33万	$2,166.51万	-5.20%
141	SOLVSolv Protocol	$0.004429	$0.004785	$0.004266	$166.91万	$666.40万	3.80%
177	ACTAct I : The AI Prophecy	$0.00925	$0.00944	$0.00848	$126.78万	$860.00万	6.57%
491	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
497	MBLMovieBloc	$0.000645	$0.000672	$0.000635	$26.07万	$1,158.59万	-3.88%
372	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
635	SPELLSpell Token	$0.0000727	$0.0000783	$0.0000702	$11.96万	$1,087.85万	-5.58%
524	CRDOBCRDOB	$116.62	$138.07	$111.93	$22.50万	—	-14.36%
326	MINAMina Protocol	$0.0544	$0.0597	$0.0524	$50.45万	$6,803.56万	-6.05%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
124	SUPERSuperVerse	$0.1795	$0.1955	$0.1747	$217.06万	$8,076.31万	0.56%
593	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
289	CHZChiliz	$0.01142	$0.01212	$0.01111	$58.51万	$1.19亿	-4.11%
465	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
625	AGLDAdventure Gold	$0.1668	$0.1764	$0.1621	$13.03万	$1,534.59万	-4.96%
259	MOVRMoonriver	$0.995	$1.10	$0.943	$71.01万	$1,230.19万	-7.10%