Polkadot

DOT · 美元计价

$0.911

≈ ￥6.0126

-5.89% (-$0.06)

更新于 2026-11-06 02:15:02

24H 最高

$0.97

24H 最低

$0.886

今日开盘

$0.968

24H 成交量

$491.33万

流通市值

$15.52亿

24H 涨跌额

(-$0.06)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	BSPBBSPB	$45.44	$47.61	$43.93	$7.34万	—	0.75%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
398	FTTFTX Token	$0.2196	$0.2402	$0.2183	$37.30万	$2,992.43万	-8.12%
410	1MBABYDOGEBaby Doge Coin	$0.0003056	$0.0003255	$0.000299	$36.66万	$4,670.93万	-4.77%
589	CTSICartesi	$0.02498	$0.02719	$0.02447	$16.55万	$2,166.51万	-6.41%
140	SOLVSolv Protocol	$0.004461	$0.004785	$0.004172	$166.00万	$666.40万	6.47%
178	ACTAct I : The AI Prophecy	$0.00902	$0.00944	$0.00848	$123.96万	$860.00万	3.80%
485	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
491	MBLMovieBloc	$0.000641	$0.000672	$0.000635	$26.00万	$1,158.59万	-4.47%
369	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
632	SPELLSpell Token	$0.0000716	$0.0000783	$0.0000702	$12.09万	$1,087.85万	-7.01%
543	CRDOBCRDOB	$115.57	$138.07	$111.93	$20.97万	—	-14.35%
329	MINAMina Protocol	$0.0536	$0.0597	$0.0524	$50.17万	$6,803.56万	-8.22%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
122	SUPERSuperVerse	$0.1773	$0.1955	$0.1747	$213.31万	$8,076.31万	-1.34%
592	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
282	CHZChiliz	$0.01127	$0.01212	$0.01111	$59.39万	$1.19亿	-4.98%
464	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
627	AGLDAdventure Gold	$0.1649	$0.1767	$0.1621	$12.79万	$1,534.59万	-6.15%
262	MOVRMoonriver	$0.985	$1.10	$0.943	$70.22万	$1,230.19万	-7.51%