Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-05 23:25:02

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,208.70万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	BSPBBSPB	$44.98	$47.61	$43.68	$7.84万	—	-3.89%
331	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
371	FTTFTX Token	$0.2211	$0.244	$0.22	$37.88万	$3,265.44万	-8.37%
422	1MBABYDOGEBaby Doge Coin	$0.0003043	$0.0003258	$0.0003036	$30.81万	$4,921.75万	-6.34%
598	CTSICartesi	$0.02494	$0.02719	$0.02488	$14.32万	$2,321.61万	-8.11%
127	SOLVSolv Protocol	$0.004447	$0.004785	$0.003918	$183.91万	$621.64万	12.33%
185	ACTAcet	$0.00881	$0.00944	$0.00848	$101.73万	$819.93万	-0.11%
451	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
448	MBLMovieBloc	$0.000635	$0.000676	$0.000635	$27.36万	$1,200.97万	-5.37%
346	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
656	SPELLSpell Token	$0.0000713	$0.0000784	$0.0000712	$9.30万	$1,166.50万	-9.06%
529	CRDOBCRDOB	$118	$142.72	$118.00	$19.59万	—	-16.76%
311	MINAMina Protocol	$0.0535	$0.0602	$0.0534	$50.06万	$7,337.73万	-10.98%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
125	SUPERSuperVerse	$0.1787	$0.1955	$0.1773	$192.20万	$8,080.66万	-1.05%
569	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
313	CHZChiliz	$0.01126	$0.01213	$0.01121	$49.74万	$1.26亿	-7.17%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
614	AGLDAdventure Gold	$0.1638	$0.1767	$0.1632	$12.99万	$1,626.39万	-6.61%
259	MOVRMoonriver	$0.968	$1.10	$0.958	$64.47万	$1,336.61万	-11.92%