CoW Protocol

COW · 美元计价

$0.1127

≈ ￥0.74382

-5.77% (-$0.01)

更新于 2026-11-06 00:30:01

24H 最高

$0.1206

24H 最低

$0.1098

今日开盘

$0.1196

24H 成交量

$46.36万

流通市值

$5,018.87万

24H 涨跌额

(-$0.01)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	BSPBBSPB	$45.18	$47.61	$43.93	$7.79万	—	-0.77%
347	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
377	FTTFTX Token	$0.221	$0.2427	$0.219	$39.12万	$3,265.44万	-8.53%
412	1MBABYDOGEBaby Doge Coin	$0.0003066	$0.0003255	$0.000299	$35.00万	$4,921.75万	-5.11%
579	CTSICartesi	$0.02523	$0.02719	$0.02447	$17.40万	$2,321.61万	-5.96%
132	SOLVSolv Protocol	$0.004496	$0.004785	$0.004084	$181.36万	$621.64万	9.95%
180	ACTAcet	$0.00904	$0.00944	$0.00848	$114.32万	$819.93万	3.43%
476	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
477	MBLMovieBloc	$0.000638	$0.000674	$0.000635	$26.68万	$1,200.97万	-5.34%
362	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
641	SPELLSpell Token	$0.0000727	$0.0000783	$0.0000702	$11.43万	$1,166.50万	-6.68%
544	CRDOBCRDOB	$118.84	$138.07	$111.93	$20.24万	—	-11.62%
319	MINAMina Protocol	$0.0543	$0.0597	$0.0524	$51.03万	$7,337.73万	-7.65%
624	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
126	SUPERSuperVerse	$0.181	$0.1955	$0.1758	$203.76万	$8,080.66万	1.06%
589	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
295	CHZChiliz	$0.01142	$0.01212	$0.01111	$57.22万	$1.26亿	-4.99%
453	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
627	AGLDAdventure Gold	$0.1668	$0.1767	$0.1621	$12.58万	$1,626.39万	-4.14%
261	MOVRMoonriver	$0.978	$1.10	$0.943	$68.71万	$1,336.61万	-10.36%