COHRB

COHRB · 美元计价

$195.04

≈ ￥1287.26

3.05% ($5.77)

更新于 2026-11-07 22:00:02

24H 最高

$196.27

24H 最低

$179.18

今日开盘

$189.27

24H 成交量

$28.19万

流通市值

—

24H 涨跌额

($5.77)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	BSPBBSPB	$43.1	$45.49	$41.18	$4.27万	—	-5.02%
284	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
461	FTTFTX Token	$0.2285	$0.2402	$0.2246	$20.33万	$3,125.30万	0.79%
542	1MBABYDOGEBaby Doge Coin	$0.0003065	$0.0003177	$0.0003058	$12.91万	$4,777.43万	-2.73%
621	CTSICartesi	$0.02493	$0.02573	$0.02481	$7.92万	$2,199.33万	-1.66%
417	SOLVSolv Protocol	$0.004305	$0.004536	$0.004287	$24.32万	$667.10万	-4.57%
45	ACTAct I : The AI Prophecy	$0.01024	$0.01205	$0.00939	$635.07万	$908.71万	4.49%
395	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
613	MBLMovieBloc	$0.000661	$0.000664	$0.000646	$8.38万	$1,188.72万	0.76%
296	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
644	SPELLSpell Token	$0.0000731	$0.0000755	$0.0000727	$5.79万	$1,124.07万	-1.88%
484	CRDOBCRDOB	$121.67	$125.82	$114.89	$18.01万	—	-2.94%
413	MINAMina Protocol	$0.0535	$0.0572	$0.0532	$24.66万	$7,073.14万	-5.31%
541	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
301	SUPERSuperVerse	$0.1665	$0.1755	$0.1623	$41.21万	$7,745.53万	-3.70%
504	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
405	CHZChiliz	$0.01139	$0.01173	$0.01132	$25.59万	$1.24亿	-1.73%
373	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
652	AGLDAdventure Gold	$0.1661	$0.1723	$0.1661	$4.93万	$1,570.94万	-2.24%
84	MOVRMoonriver	$1.04	$1.15	$1.02	$251.36万	$1,328.61万	-0.10%