Bancor

BNT · 美元计价

$0.2817

≈ ￥1.8592

-5.02% (-$0.01)

更新于 2026-11-05 23:10:02

24H 最高

$0.3452

24H 最低

$0.2817

今日开盘

$0.2966

24H 成交量

$16.31万

流通市值

$3,544.25万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	BSPBBSPB	$44.07	$47.79	$43.68	$8.01万	—	-7.44%
328	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
369	FTTFTX Token	$0.2225	$0.244	$0.2221	$37.19万	$3,265.44万	-8.29%
423	1MBABYDOGEBaby Doge Coin	$0.000308	$0.0003271	$0.0003078	$30.02万	$4,921.75万	-5.38%
601	CTSICartesi	$0.02545	$0.02726	$0.02545	$13.77万	$2,321.61万	-6.19%
129	SOLVSolv Protocol	$0.004501	$0.004785	$0.003918	$179.70万	$621.64万	12.92%
192	ACTAcet	$0.00879	$0.00944	$0.00848	$92.59万	$819.93万	-0.68%
446	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
444	MBLMovieBloc	$0.000635	$0.000676	$0.000635	$27.21万	$1,200.97万	-4.37%
344	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
656	SPELLSpell Token	$0.0000727	$0.000079	$0.0000726	$8.67万	$1,166.50万	-7.62%
521	CRDOBCRDOB	$121.89	$146.51	$121.24	$19.45万	—	-16.04%
311	MINAMina Protocol	$0.055	$0.0605	$0.0549	$48.85万	$7,337.73万	-8.33%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
126	SUPERSuperVerse	$0.1839	$0.1955	$0.1773	$183.88万	$8,080.66万	2.11%
564	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
318	CHZChiliz	$0.01147	$0.01226	$0.01144	$47.97万	$1.26亿	-5.36%
426	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
609	AGLDAdventure Gold	$0.167	$0.1767	$0.1667	$12.86万	$1,626.39万	-4.84%
263	MOVRMoonriver	$0.987	$1.11	$0.984	$62.58万	$1,336.61万	-10.92%