BMNRB

BMNRB · 美元计价

$18.89

≈ ￥124.674

2.11% ($0.39)

更新于 2026-11-08 02:20:02

24H 最高

$19.02

24H 最低

$18.47

今日开盘

$18.5

24H 成交量

$47.31万

流通市值

—

24H 涨跌额

($0.39)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	BSPBBSPB	$42.67	$43.46	$42.07	$1.91万	—	0.28%
260	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
488	FTTFTX Token	$0.2306	$0.2402	$0.2272	$14.85万	$3,092.04万	-0.26%
566	1MBABYDOGEBaby Doge Coin	$0.0003044	$0.000313	$0.0003043	$9.38万	$4,666.04万	-2.41%
588	CTSICartesi	$0.02506	$0.02561	$0.02475	$8.16万	$2,173.42万	-0.99%
405	SOLVSolv Protocol	$0.004332	$0.004513	$0.004272	$21.97万	$642.25万	-3.45%
33	ACTAct I : The AI Prophecy	$0.01127	$0.01205	$0.00977	$726.09万	$1,044.39万	15.35%
362	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
583	MBLMovieBloc	$0.000659	$0.000664	$0.000646	$8.31万	$1,186.09万	0.30%
272	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
632	SPELLSpell Token	$0.0000728	$0.0000747	$0.0000722	$4.36万	$1,098.83万	-2.15%
607	CRDOBCRDOB	$121.78	$123.02	$115.84	$6.77万	—	4.91%
437	MINAMina Protocol	$0.0539	$0.056	$0.053	$18.58万	$6,766.13万	-3.41%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
288	SUPERSuperVerse	$0.1634	$0.1705	$0.1623	$38.47万	$7,392.90万	-3.49%
463	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$52.20万	-3.45%
392	CHZChiliz	$0.01142	$0.01166	$0.0113	$22.83万	$1.21亿	-1.55%
340	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
650	AGLDAdventure Gold	$0.167	$0.1714	$0.1661	$3.15万	$1,552.54万	-0.77%
152	MOVRMoonriver	$1.044	$1.07	$1.02	$85.44万	$1,296.27万	-2.79%