Veranta

AVNT · 美元计价

$0.0848

≈ ￥0.55968

-7.73% (-$0.01)

更新于 2026-11-06 02:40:02

24H 最高

$0.0929

24H 最低

$0.0827

今日开盘

$0.0919

24H 成交量

$29.39万

流通市值

$3,253.51万

24H 涨跌额

(-$0.01)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	BSPBBSPB	$45.32	$47.61	$43.93	$6.87万	—	-0.85%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
400	FTTFTX Token	$0.2202	$0.2402	$0.2176	$37.62万	$2,992.43万	-7.32%
401	1MBABYDOGEBaby Doge Coin	$0.000309	$0.0003255	$0.000299	$37.60万	$4,670.93万	-3.10%
586	CTSICartesi	$0.02514	$0.02719	$0.02447	$16.82万	$2,166.51万	-5.38%
137	SOLVSolv Protocol	$0.004446	$0.004785	$0.004187	$167.54万	$666.40万	5.86%
178	ACTAct I : The AI Prophecy	$0.00903	$0.00944	$0.00848	$123.91万	$860.00万	3.44%
489	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
496	MBLMovieBloc	$0.000643	$0.000672	$0.000635	$26.11万	$1,158.59万	-3.60%
369	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
632	SPELLSpell Token	$0.0000723	$0.0000783	$0.0000702	$12.25万	$1,087.85万	-5.86%
543	CRDOBCRDOB	$115.21	$138.07	$111.93	$21.02万	—	-14.74%
327	MINAMina Protocol	$0.0542	$0.0597	$0.0524	$50.25万	$6,803.56万	-6.55%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
124	SUPERSuperVerse	$0.1783	$0.1955	$0.1747	$215.37万	$8,076.31万	-0.06%
591	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
284	CHZChiliz	$0.01138	$0.01212	$0.01111	$58.92万	$1.19亿	-3.80%
464	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
627	AGLDAdventure Gold	$0.1658	$0.1764	$0.1621	$12.95万	$1,534.59万	-5.80%
260	MOVRMoonriver	$0.994	$1.10	$0.943	$70.63万	$1,230.19万	-6.93%