Audius

AUDIO · 美元计价

$0.0127

≈ ￥0.08382

-4.51% (-$0.00)

更新于 2026-11-06 00:20:02

24H 最高

$0.01343

24H 最低

$0.01242

今日开盘

$0.0133

24H 成交量

$18.12万

流通市值

$1,938.48万

24H 涨跌额

(-$0.00)

历史最高

$4.99

最高日期

2021-03-01

历史最低

$0.0089

最低日期

2025-10-01

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	BSPBBSPB	$44.98	$47.61	$43.93	$7.80万	—	-1.47%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
376	FTTFTX Token	$0.2201	$0.243	$0.219	$39.08万	$3,265.44万	-9.35%
413	1MBABYDOGEBaby Doge Coin	$0.0003063	$0.0003255	$0.000299	$34.89万	$4,921.75万	-5.73%
578	CTSICartesi	$0.02507	$0.02719	$0.02447	$17.26万	$2,321.61万	-7.08%
129	SOLVSolv Protocol	$0.004465	$0.004785	$0.004039	$186.00万	$621.64万	8.98%
180	ACTAcet	$0.00894	$0.00944	$0.00848	$113.22万	$819.93万	1.71%
475	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
476	MBLMovieBloc	$0.000638	$0.000675	$0.000635	$26.68万	$1,200.97万	-5.48%
360	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
640	SPELLSpell Token	$0.0000722	$0.0000783	$0.0000702	$11.37万	$1,166.50万	-7.44%
546	CRDOBCRDOB	$117.78	$138.07	$111.93	$19.98万	—	-12.94%
320	MINAMina Protocol	$0.0543	$0.0597	$0.0524	$50.65万	$7,337.73万	-8.12%
622	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
126	SUPERSuperVerse	$0.1817	$0.1955	$0.1758	$202.75万	$8,080.66万	0.33%
589	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
299	CHZChiliz	$0.0114	$0.01212	$0.01111	$56.45万	$1.26亿	-5.32%
450	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
625	AGLDAdventure Gold	$0.1661	$0.1767	$0.1621	$12.52万	$1,626.39万	-4.98%
263	MOVRMoonriver	$0.975	$1.10	$0.943	$67.36万	$1,336.61万	-11.20%