ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-06 03:10:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	BSPBBSPB	$45.06	$47.61	$43.93	$6.85万	—	-2.64%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
399	FTTFTX Token	$0.2209	$0.2402	$0.2176	$37.83万	$2,992.43万	-6.91%
394	1MBABYDOGEBaby Doge Coin	$0.0003095	$0.0003255	$0.000299	$38.22万	$4,670.93万	-2.95%
610	CTSICartesi	$0.02516	$0.02719	$0.02447	$14.48万	$2,166.51万	-6.08%
139	SOLVSolv Protocol	$0.004432	$0.004785	$0.004255	$168.20万	$666.40万	4.14%
177	ACTAct I : The AI Prophecy	$0.00907	$0.00944	$0.00848	$124.04万	$860.00万	4.37%
491	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
497	MBLMovieBloc	$0.000642	$0.000672	$0.000635	$26.02万	$1,158.59万	-4.04%
372	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
636	SPELLSpell Token	$0.0000725	$0.0000783	$0.0000702	$11.92万	$1,087.85万	-5.97%
524	CRDOBCRDOB	$115.4	$138.07	$111.93	$22.45万	—	-15.32%
326	MINAMina Protocol	$0.054	$0.0597	$0.0524	$50.36万	$6,803.56万	-6.90%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
124	SUPERSuperVerse	$0.1782	$0.1955	$0.1747	$216.38万	$8,076.31万	-0.17%
592	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
289	CHZChiliz	$0.01135	$0.01212	$0.01111	$58.12万	$1.19亿	-4.62%
465	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
625	AGLDAdventure Gold	$0.1657	$0.1764	$0.1621	$13.04万	$1,534.59万	-5.75%
259	MOVRMoonriver	$0.995	$1.10	$0.943	$70.59万	$1,230.19万	-7.01%